Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,886.71 +1,526.11 (+2.33%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20500.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C20500000 | 2024-05-15 3:18PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 114 | 25.00% |
| NDXP240523C20500000 | 2024-05-10 3:22PM EDT | 2024-05-23 | 0.38 | 0.00 | 0.60 | 0.00 | - | - | 1 | 26.14% |
| NDX240621C20500000 | 2024-05-15 1:35PM EDT | 2024-06-21 | 6.40 | 4.10 | 5.00 | 0.00 | - | 16 | 84 | 14.79% |
| NDX240719C20500000 | 2024-05-17 10:21AM EDT | 2024-07-19 | 26.10 | 21.80 | 24.00 | -7.00 | -21.15% | 1 | 137 | 14.44% |
| NDX240816C20500000 | 2024-05-17 10:21AM EDT | 2024-08-16 | 71.10 | 64.30 | 68.60 | -14.69 | -17.12% | 1 | 32 | 15.36% |
| NDX240920C20500000 | 2024-05-17 3:37PM EDT | 2024-09-20 | 145.20 | 141.40 | 147.00 | -26.40 | -15.38% | 1 | 7 | 16.41% |
| NDX241220C20500000 | 2024-05-13 10:37AM EDT | 2024-12-20 | 351.40 | 424.70 | 434.90 | 0.00 | - | 100 | 64 | 19.29% |
| NDXP241231C20500000 | 2024-05-10 9:46AM EDT | 2024-12-31 | 382.04 | 455.10 | 465.30 | 0.00 | - | 5 | 5 | 19.43% |
| NDX250117C20500000 | 2024-04-23 3:53PM EDT | 2025-01-17 | 328.40 | 510.70 | 521.90 | 0.00 | - | 1 | 0 | 19.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P20500000 | 2024-05-03 1:05PM EDT | 2024-06-21 | 2,507.47 | 1,862.70 | 1,878.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX240719P20500000 | 2024-03-08 4:45PM EDT | 2024-07-19 | 2,214.20 | 2,174.10 | 2,192.00 | 0.00 | - | 1 | 2 | 27.52% |
| NDX240816P20500000 | 2024-02-05 10:44AM EDT | 2024-08-16 | 2,513.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240920P20500000 | 2024-05-15 10:41AM EDT | 2024-09-20 | 1,815.74 | 1,745.00 | 1,761.10 | 0.00 | - | 1 | 7 | 0.00% |
| NDX241220P20500000 | 2024-03-13 10:45AM EDT | 2024-12-20 | 2,189.30 | 2,235.50 | 2,251.20 | 0.00 | - | 10 | 10 | 16.32% |
| NDX250321P20500000 | 2024-03-21 10:50AM EDT | 2025-03-21 | 2,046.50 | 2,940.20 | 2,981.50 | 0.00 | - | - | 22 | 25.81% |
| NDX250620P20500000 | 2024-05-10 9:33AM EDT | 2025-06-20 | 2,262.50 | 1,663.40 | 2,213.40 | 0.00 | - | 7 | 14 | 11.42% |
© 2024 Yahoo. All rights reserved.